|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-01-16 | 20,600 | 1,589.38 | 1,604.76 | 1,579.24 | 1,600.43 | 00:00:00 | | 2004-01-29 | 18,400 | 1,605.25 | 1,629.18 | 1,603.31 | 1,628.84 | 00:00:00 | | 2004-01-30 | 24,000 | 1,631.11 | 1,634.41 | 1,589.40 | 1,590.73 | 00:00:00 | | 2004-02-02 | 34,600 | 1,630.65 | 1,650.29 | 1,585.96 | 1,623.88 | 00:00:00 | | 2004-02-03 | 26,600 | 1,625.29 | 1,650.24 | 1,615.81 | 1,649.28 | 00:00:00 | | 2004-02-04 | 32,600 | 1,652.61 | 1,685.77 | 1,652.61 | 1,685.16 | 00:00:00 | | 2004-02-05 | 32,600 | 1,690.94 | 1,693.90 | 1,674.62 | 1,693.43 | 00:00:00 | | 2004-02-06 | 32,600 | 1,690.56 | 1,705.91 | 1,671.40 | 1,679.19 | 00:00:00 | | 2004-02-09 | 26,200 | 1,679.58 | 1,703.77 | 1,679.10 | 1,703.53 | 00:00:00 | | 2004-02-10 | 27,400 | 1,708.90 | 1,715.46 | 1,683.60 | 1,691.01 | 00:00:00 | | 2004-02-11 | 26,600 | 1,691.61 | 1,692.90 | 1,660.01 | 1,677.76 | 00:00:00 | | 2004-02-12 | 27,200 | 1,679.08 | 1,693.01 | 1,660.31 | 1,663.83 | 00:00:00 | | 2004-02-13 | 22,600 | 1,664.60 | 1,672.44 | 1,653.24 | 1,658.54 | 00:00:00 | | 2004-02-16 | 23,000 | 1,661.45 | 1,697.26 | 1,661.45 | 1,696.83 | 00:00:00 | | 2004-02-17 | 29,800 | 1,701.41 | 1,710.86 | 1,693.96 | 1,703.77 | 00:00:00 | | 2004-02-18 | 29,200 | 1,704.74 | 1,719.89 | 1,697.32 | 1,717.10 | 00:00:00 | | 2004-02-19 | 27,400 | 1,719.31 | 1,728.02 | 1,710.71 | 1,717.02 | 00:00:00 | | 2004-02-20 | 23,400 | 1,715.81 | 1,722.57 | 1,702.93 | 1,721.75 | 00:00:00 | | 2004-02-23 | 28,600 | 1,725.59 | 1,730.28 | 1,680.89 | 1,681.65 | 00:00:00 | | 2004-02-24 | 27,000 | 1,675.64 | 1,683.04 | 1,650.18 | 1,682.30 | 00:00:00 | | 2004-02-25 | 24,600 | 1,684.90 | 1,700.50 | 1,642.69 | 1,647.38 | 00:00:00 | | 2004-02-26 | 23,200 | 1,642.41 | 1,655.30 | 1,628.84 | 1,654.90 | 00:00:00 | | 2004-02-27 | 19,800 | 1,657.26 | 1,675.32 | 1,657.04 | 1,675.07 | 00:00:00 | | 2004-03-01 | 20,000 | 1,676.22 | 1,690.07 | 1,661.34 | 1,689.76 | 00:00:00 | | 2004-03-02 | 20,600 | 1,692.62 | 1,694.81 | 1,677.98 | 1,687.28 | 00:00:00 | | 2004-03-03 | 19,200 | 1,686.96 | 1,688.94 | 1,654.56 | 1,661.81 | 00:00:00 | | 2004-03-04 | 17,800 | 1,658.63 | 1,670.16 | 1,642.62 | 1,668.87 | 00:00:00 | | 2004-03-05 | 16,000 | 1,671.06 | 1,675.03 | 1,660.21 | 1,662.10 | 00:00:00 | | 2004-03-08 | 15,600 | 1,660.64 | 1,665.73 | 1,635.44 | 1,637.14 | 00:00:00 | | 2004-03-09 | 16,200 | 1,636.21 | 1,659.65 | 1,634.71 | 1,637.10 | 00:00:00 | | 2004-03-10 | 16,600 | 1,639.68 | 1,678.40 | 1,639.68 | 1,678.07 | 00:00:00 | | 2004-03-11 | 18,600 | 1,680.31 | 1,698.78 | 1,672.67 | 1,691.64 | 00:00:00 | | 2004-03-12 | 16,000 | 1,692.87 | 1,699.25 | 1,680.45 | 1,694.74 | 00:00:00 | | 2004-03-15 | 25,200 | 1,696.94 | 1,738.98 | 1,696.82 | 1,736.22 | 00:00:00 | | 2004-03-16 | 22,200 | 1,741.62 | 1,747.98 | 1,730.73 | 1,745.54 | 00:00:00 | | 2004-03-17 | 19,000 | 1,746.74 | 1,750.71 | 1,730.27 | 1,745.10 | 00:00:00 | | 2004-03-18 | 21,000 | 1,746.18 | 1,755.10 | 1,714.90 | 1,717.26 | 00:00:00 | | 2004-03-19 | 17,800 | 1,715.47 | 1,748.19 | 1,710.84 | 1,747.87 | 00:00:00 | | 2004-03-22 | 17,600 | 1,749.71 | 1,760.08 | 1,742.37 | 1,755.69 | 00:00:00 | | 2004-03-23 | 18,400 | 1,755.32 | 1,755.33 | 1,731.49 | 1,741.69 | 00:00:00 | | 2004-03-24 | 17,800 | 1,740.89 | 1,752.42 | 1,729.51 | 1,740.05 | 00:00:00 | | 2004-03-25 | 16,200 | 1,737.49 | 1,751.81 | 1,725.98 | 1,736.48 | 00:00:00 | | 2004-03-26 | 16,400 | 1,737.06 | 1,741.56 | 1,720.88 | 1,734.05 | 00:00:00 | | 2004-03-29 | 16,400 | 1,734.59 | 1,740.31 | 1,717.86 | 1,719.67 | 00:00:00 | | 2004-03-30 | 13,800 | 1,718.78 | 1,727.18 | 1,711.66 | 1,724.28 | 00:00:00 | | 2004-03-31 | 16,200 | 1,726.57 | 1,745.70 | 1,724.21 | 1,741.62 | 00:00:00 | | 2004-04-01 | 18,000 | 1,744.71 | 1,758.98 | 1,741.33 | 1,758.15 | 00:00:00 | | 2004-04-02 | 21,200 | 1,760.47 | 1,771.67 | 1,756.65 | 1,768.65 | 00:00:00 | | 2004-04-05 | 23,800 | 1,771.74 | 1,774.12 | 1,753.71 | 1,766.48 | 00:00:00 | | 2004-04-06 | 23,000 | 1,767.32 | 1,777.74 | 1,754.74 | 1,777.52 | 00:00:00 | | 2004-04-07 | 22,400 | 1,779.43 | 1,783.01 | 1,771.13 | 1,774.55 | 00:00:00 | | 2004-04-08 | 22,400 | 1,774.40 | 1,778.09 | 1,765.02 | 1,770.28 | 00:00:00 | | 2004-04-09 | 24,400 | 1,770.91 | 1,778.22 | 1,721.59 | 1,727.35 | 00:00:00 | | 2004-04-12 | 18,400 | 1,717.20 | 1,729.62 | 1,702.40 | 1,722.99 | 00:00:00 | | 2004-04-13 | 19,200 | 1,724.58 | 1,734.92 | 1,710.39 | 1,715.14 | 00:00:00 | | 2004-04-14 | 19,600 | 1,714.53 | 1,716.82 | 1,678.34 | 1,697.16 | 00:00:00 | | 2004-04-15 | 15,200 | 1,697.24 | 1,705.02 | 1,674.91 | 1,679.08 | 00:00:00 | | 2004-04-16 | 17,600 | 1,678.97 | 1,694.56 | 1,656.30 | 1,693.86 | 00:00:00 | | 2004-04-19 | 13,800 | 1,695.33 | 1,698.69 | 1,672.35 | 1,675.89 | 00:00:00 | | 2004-04-20 | 12,800 | 1,674.36 | 1,682.05 | 1,659.95 | 1,669.42 | 00:00:00 | | 2004-04-21 | 15,200 | 1,669.38 | 1,675.36 | 1,645.08 | 1,651.58 | 00:00:00 | | 2004-04-22 | 12,600 | 1,649.05 | 1,659.79 | 1,637.29 | 1,657.79 | 00:00:00 | | 2004-04-23 | 12,200 | 1,653.94 | 1,653.99 | 1,632.56 | 1,635.50 | 00:00:00 | | 2004-04-26 | 10,200 | 1,633.27 | 1,644.50 | 1,623.05 | 1,635.50 | 00:00:00 | | 2004-04-27 | 12,800 | 1,636.44 | 1,640.69 | 1,608.81 | 1,611.86 | 00:00:00 | | 2004-04-28 | 12,600 | 1,606.42 | 1,615.14 | 1,589.10 | 1,606.80 | 00:00:00 | | 2004-04-29 | 13,400 | 1,605.30 | 1,613.56 | 1,578.09 | 1,579.45 | 00:00:00 | | 2004-04-30 | 12,400 | 1,579.97 | 1,599.56 | 1,572.23 | 1,595.59 | 00:00:00 | | 2004-05-10 | 8,200 | 1,600.63 | 1,603.07 | 1,555.26 | 1,560.21 | 00:00:00 | | 2004-05-11 | 7,800 | 1,556.72 | 1,570.76 | 1,545.63 | 1,568.06 | 00:00:00 | | 2004-05-12 | 11,000 | 1,568.41 | 1,604.42 | 1,564.14 | 1,603.77 | 00:00:00 | | 2004-05-13 | 8,800 | 1,605.70 | 1,606.07 | 1,589.46 | 1,597.57 | 00:00:00 | | 2004-05-14 | 9,400 | 1,596.73 | 1,597.32 | 1,558.54 | 1,562.69 | 00:00:00 | | 2004-05-17 | 8,400 | 1,556.67 | 1,562.39 | 1,537.47 | 1,539.96 | 00:00:00 | | 2004-05-18 | 12,000 | 1,537.34 | 1,555.86 | 1,526.24 | 1,555.44 | 00:00:00 | | 2004-05-19 | 12,400 | 1,559.26 | 1,575.38 | 1,548.16 | 1,558.29 | 00:00:00 | | 2004-05-20 | 9,200 | 1,556.69 | 1,571.30 | 1,542.22 | 1,549.06 | 00:00:00 | | 2004-05-21 | 8,400 | 1,548.56 | 1,559.86 | 1,545.62 | 1,558.33 | 00:00:00 | | 2004-05-24 | 7,400 | 1,559.55 | 1,562.33 | 1,547.36 | 1,550.35 | 00:00:00 | | 2004-05-25 | 9,200 | 1,549.02 | 1,549.59 | 1,516.34 | 1,518.05 | 00:00:00 | | 2004-05-26 | 7,400 | 1,515.16 | 1,529.91 | 1,508.65 | 1,524.44 | 00:00:00 | | 2004-05-27 | 12,200 | 1,524.94 | 1,559.55 | 1,515.97 | 1,557.18 | 00:00:00 | | 2004-05-28 | 8,600 | 1,558.42 | 1,561.00 | 1,545.65 | 1,548.72 | 00:00:00 | | 2004-05-31 | 3,600 | 1,549.03 | 1,556.48 | 1,544.71 | 1,555.91 | 00:00:00 | | 2004-06-01 | 13,000 | 1,555.56 | 1,579.82 | 1,553.12 | 1,579.66 | 00:00:00 | | 2004-06-02 | 13,600 | 1,580.21 | 1,580.57 | 1,562.24 | 1,567.07 | 00:00:00 | | 2004-06-03 | 11,200 | 1,566.42 | 1,566.83 | 1,540.74 | 1,543.53 | 00:00:00 | | 2004-06-04 | 10,400 | 1,541.09 | 1,549.50 | 1,534.99 | 1,542.09 | 00:00:00 | | 2004-06-07 | 9,200 | 1,538.46 | 1,538.50 | 1,508.87 | 1,517.15 | 00:00:00 | | 2004-06-08 | 10,000 | 1,514.78 | 1,519.99 | 1,488.63 | 1,493.81 | 00:00:00 | | 2004-06-09 | 11,400 | 1,492.20 | 1,497.18 | 1,464.16 | 1,468.07 | 00:00:00 | | 2004-06-10 | 10,200 | 1,465.56 | 1,478.17 | 1,456.32 | 1,468.34 | 00:00:00 | | 2004-06-11 | 10,400 | 1,471.69 | 1,499.46 | 1,469.54 | 1,472.07 | 00:00:00 | | 2004-06-14 | 10,400 | 1,471.45 | 1,471.45 | 1,431.31 | 1,438.74 | 00:00:00 | | 2004-06-15 | 10,000 | 1,436.08 | 1,469.57 | 1,433.03 | 1,463.78 | 00:00:00 | | 2004-06-16 | 10,800 | 1,465.23 | 1,491.69 | 1,452.58 | 1,475.42 | 00:00:00 | | 2004-06-17 | 9,200 | 1,475.27 | 1,478.49 | 1,443.53 | 1,445.50 | 00:00:00 | | 2004-06-18 | 10,000 | 1,442.48 | 1,442.48 | 1,411.03 | 1,427.30 | 00:00:00 | | 2004-06-21 | 7,600 | 1,421.83 | 1,434.20 | 1,414.97 | 1,433.47 | 00:00:00 | | 2004-06-22 | 10,600 | 1,434.42 | 1,456.13 | 1,430.96 | 1,450.68 | 00:00:00 | | 2004-06-23 | 8,200 | 1,450.07 | 1,450.11 | 1,428.80 | 1,440.73 | 00:00:00 | | 2004-06-24 | 9,200 | 1,438.31 | 1,447.39 | 1,426.49 | 1,427.75 | 00:00:00 | | 2004-06-25 | 9,400 | 1,426.55 | 1,434.47 | 1,399.39 | 1,401.11 | 00:00:00 | | 2004-06-28 | 8,000 | 1,396.36 | 1,397.52 | 1,380.20 | 1,385.18 | 00:00:00 | | 2004-06-29 | 10,200 | 1,384.64 | 1,409.38 | 1,376.22 | 1,408.69 | 00:00:00 | | 2004-06-30 | 8,200 | 1,408.27 | 1,415.84 | 1,394.68 | 1,399.16 | 00:00:00 | | 2004-07-01 | 13,800 | 1,398.20 | 1,445.10 | 1,396.35 | 1,441.07 | 00:00:00 | | 2004-07-02 | 10,600 | 1,441.12 | 1,447.61 | 1,428.07 | 1,441.19 | 00:00:00 | | 2004-07-05 | 8,200 | 1,440.17 | 1,444.93 | 1,429.12 | 1,444.59 | 00:00:00 | | 2004-07-06 | 12,000 | 1,445.40 | 1,466.78 | 1,445.32 | 1,450.50 | 00:00:00 | | 2004-07-07 | 7,800 | 1,448.95 | 1,448.96 | 1,434.29 | 1,438.40 | 00:00:00 | | 2004-07-08 | 7,000 | 1,436.47 | 1,440.64 | 1,426.95 | 1,439.78 | 00:00:00 | | 2004-07-09 | 7,200 | 1,439.73 | 1,451.75 | 1,429.14 | 1,430.65 | 00:00:00 | | 2004-07-12 | 8,400 | 1,426.25 | 1,426.25 | 1,393.81 | 1,397.15 | 00:00:00 | | 2004-07-13 | 7,000 | 1,395.35 | 1,403.14 | 1,389.16 | 1,399.46 | 00:00:00 | | 2004-07-14 | 10,200 | 1,399.86 | 1,408.99 | 1,378.91 | 1,403.76 | 00:00:00 | | 2004-07-15 | 12,400 | 1,404.47 | 1,422.26 | 1,399.98 | 1,421.54 | 00:00:00 | | 2004-07-16 | 22,000 | 1,423.69 | 1,458.39 | 1,422.24 | 1,456.13 | 00:00:00 | | 2004-07-19 | 12,800 | 1,456.77 | 1,465.84 | 1,447.05 | 1,457.54 | 00:00:00 | | 2004-07-20 | 12,200 | 1,457.23 | 1,457.29 | 1,440.06 | 1,447.94 | 00:00:00 | | 2004-07-21 | 9,400 | 1,446.52 | 1,452.86 | 1,436.85 | 1,448.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
